Search results
Results From The WOW.Com Content Network
Look up historical stock price information by specified date. Historical Stock Price By Date How to Retire on Monthly Dividends » Stock Splits Calendar »
Look up historical stock price information and see historical CAGR performance for stocks.
GOOGLE Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOOGLE shares, starting with a $10,000 purchase of GOOGLE, and working forward through the historical stock price information to today.
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on September 17, 2024, GE opened at $181.51, traded as high as $182.43 and as low as $178.99, and closed at $180.33. Trading volume was a total of 5.94M shares.
YHOO (YHOO) has the following price history information. Looking back at YHOO historical stock prices for the last five trading days, on June 12, 2017, YHOO opened at $53.79, traded as high as $54.55 and as low as $52.60, and closed at $53.12. Trading volume was a total of 57.75M shares.
Start slideshow: Top 25 S.A.F.E. Dividend Stocks. International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on September 13, 2024, IBM opened at $212.48, traded as high as $216.09 and as low as $212.13, and closed at $214.79.
BNSF Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNSF shares, starting with a $10,000 purchase of BNSF, and working forward through the historical stock price information to today.
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on September 20, 2024, T opened at $21.30, traded as high as $21.62 and as low as $21.23, and closed at $21.54. Trading volume was a total of 94.16M shares.
Warner Bros Discovery (WBD) has the following price history information. Looking back at WBD historical stock prices for the last five trading days, on August 26, 2024, WBD opened at $8.10, traded as high as $8.44 and as low as $8.09, and closed at $8.23. Trading volume was a total of 36.07M shares.
CDK (CDK) has the following price history information. Looking back at CDK historical stock prices for the last five trading days, on June 29, 2022, CDK opened at $54.74, traded as high as $54.82 and as low as $54.72, and closed at $54.82. Trading volume was a total of 1.09M shares.